Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5.52 | 5.62 | 5.3 | 5.31 | 157.7 Thousand |
| 20 Jul, 2023 | 5.5 | 5.54 | 5.34 | 5.43 | 160.4 Thousand |
| 19 Jul, 2023 | 5.22 | 5.61 | 5.22 | 5.5 | 290.7 Thousand |
| 18 Jul, 2023 | 5.19 | 5.29 | 5.17 | 5.2 | 183.9 Thousand |
| 17 Jul, 2023 | 5.06 | 5.21 | 5.03 | 5.2 | 224.1 Thousand |
| 14 Jul, 2023 | 5.07 | 5.09 | 4.93 | 5.08 | 223.8 Thousand |
| 13 Jul, 2023 | 4.86 | 5.09 | 4.86 | 5.05 | 258.2 Thousand |
| 12 Jul, 2023 | 5.0 | 5.08 | 4.77 | 4.9 | 296.9 Thousand |
| 11 Jul, 2023 | 5.06 | 5.07 | 4.92 | 4.94 | 162.1 Thousand |
| 10 Jul, 2023 | 4.99 | 5.09 | 4.96 | 4.99 | 166.6 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH