Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 5.69 | 5.69 | 5.58 | 5.6 | 217.7 Thousand |
| 21 Jun, 2023 | 5.42 | 5.72 | 5.42 | 5.7 | 351.2 Thousand |
| 20 Jun, 2023 | 5.36 | 5.52 | 5.33 | 5.48 | 318.6 Thousand |
| 16 Jun, 2023 | 5.38 | 5.52 | 5.37 | 5.38 | 212.8 Thousand |
| 15 Jun, 2023 | 5.5 | 5.52 | 5.38 | 5.4 | 187.4 Thousand |
| 14 Jun, 2023 | 5.33 | 5.52 | 5.33 | 5.47 | 324.9 Thousand |
| 13 Jun, 2023 | 5.45 | 5.51 | 5.31 | 5.31 | 181.3 Thousand |
| 12 Jun, 2023 | 5.5 | 5.54 | 5.41 | 5.44 | 151.5 Thousand |
| 09 Jun, 2023 | 5.41 | 5.59 | 5.34 | 5.5 | 282.8 Thousand |
| 08 Jun, 2023 | 5.41 | 5.63 | 5.41 | 5.44 | 167.8 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH