Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 5.59 | 5.67 | 5.36 | 5.4 | 232.6 Thousand |
| 06 Jun, 2023 | 5.57 | 5.6 | 5.47 | 5.6 | 166.7 Thousand |
| 05 Jun, 2023 | 5.63 | 5.82 | 5.51 | 5.56 | 175.1 Thousand |
| 02 Jun, 2023 | 5.58 | 5.77 | 5.52 | 5.76 | 179 Thousand |
| 01 Jun, 2023 | 5.24 | 5.65 | 5.18 | 5.52 | 482.7 Thousand |
| 31 May, 2023 | 4.9 | 4.95 | 4.64 | 4.9 | 451.8 Thousand |
| 30 May, 2023 | 5.12 | 5.17 | 4.85 | 4.89 | 682.4 Thousand |
| 26 May, 2023 | 5.15 | 5.25 | 5.12 | 5.22 | 255.9 Thousand |
| 25 May, 2023 | 5.52 | 5.52 | 5.11 | 5.17 | 394.7 Thousand |
| 24 May, 2023 | 5.53 | 5.67 | 5.43 | 5.49 | 271.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH