Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 6.12 | 6.18 | 6.1 | 6.13 | 56 Thousand |
| 08 May, 2023 | 6.28 | 6.31 | 6.16 | 6.18 | 54.9 Thousand |
| 05 May, 2023 | 6.14 | 6.42 | 6.05 | 6.39 | 227.5 Thousand |
| 04 May, 2023 | 6.36 | 6.39 | 6.05 | 6.09 | 87.1 Thousand |
| 03 May, 2023 | 5.99 | 6.41 | 5.95 | 6.33 | 148.4 Thousand |
| 02 May, 2023 | 6.09 | 6.09 | 5.96 | 6.03 | 88.5 Thousand |
| 01 May, 2023 | 6.0 | 6.15 | 5.99 | 6.03 | 125.8 Thousand |
| 28 Apr, 2023 | 5.93 | 5.99 | 5.83 | 5.99 | 71.6 Thousand |
| 27 Apr, 2023 | 5.63 | 5.98 | 5.63 | 5.9 | 107 Thousand |
| 26 Apr, 2023 | 5.6 | 5.77 | 5.59 | 5.67 | 157.4 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH