Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.88 | 5.88 | 5.76 | 5.8 | 185 Thousand |
| 15 Sep, 2023 | 5.76 | 5.88 | 5.61 | 5.81 | 562.8 Thousand |
| 14 Sep, 2023 | 5.72 | 5.77 | 5.63 | 5.76 | 156.1 Thousand |
| 13 Sep, 2023 | 5.56 | 5.77 | 5.52 | 5.63 | 245.3 Thousand |
| 12 Sep, 2023 | 5.79 | 5.83 | 5.44 | 5.54 | 188.1 Thousand |
| 11 Sep, 2023 | 5.54 | 5.85 | 5.53 | 5.77 | 281.2 Thousand |
| 08 Sep, 2023 | 5.51 | 5.6 | 5.49 | 5.54 | 130.4 Thousand |
| 07 Sep, 2023 | 5.58 | 5.62 | 5.35 | 5.52 | 395.4 Thousand |
| 06 Sep, 2023 | 5.87 | 5.89 | 5.5 | 5.59 | 402.8 Thousand |
| 05 Sep, 2023 | 5.92 | 5.95 | 5.8 | 5.82 | 191 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH