Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.05 | 5.14 | 4.95 | 4.98 | 126.4 Thousand |
| 29 Sep, 2023 | 5.3 | 5.35 | 5.03 | 5.09 | 162.4 Thousand |
| 28 Sep, 2023 | 5.44 | 5.44 | 5.22 | 5.25 | 90.7 Thousand |
| 27 Sep, 2023 | 5.16 | 5.49 | 5.16 | 5.35 | 226.9 Thousand |
| 26 Sep, 2023 | 5.24 | 5.24 | 5.1 | 5.15 | 124.6 Thousand |
| 25 Sep, 2023 | 5.16 | 5.23 | 5.09 | 5.19 | 118.8 Thousand |
| 22 Sep, 2023 | 5.3 | 5.34 | 5.16 | 5.18 | 146.9 Thousand |
| 21 Sep, 2023 | 5.38 | 5.42 | 5.26 | 5.28 | 108.9 Thousand |
| 20 Sep, 2023 | 5.67 | 5.7 | 5.44 | 5.45 | 160.6 Thousand |
| 19 Sep, 2023 | 5.81 | 5.83 | 5.61 | 5.63 | 110.9 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH