Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.6 | 4.69 | 4.6 | 4.67 | 66.8 Thousand |
| 08 Feb, 2024 | 4.68 | 4.68 | 4.59 | 4.61 | 72 Thousand |
| 07 Feb, 2024 | 4.72 | 4.72 | 4.62 | 4.66 | 58.1 Thousand |
| 06 Feb, 2024 | 4.7 | 4.7 | 4.61 | 4.66 | 80.6 Thousand |
| 05 Feb, 2024 | 4.75 | 4.79 | 4.6 | 4.63 | 122.6 Thousand |
| 02 Feb, 2024 | 4.92 | 4.96 | 4.79 | 4.79 | 195.4 Thousand |
| 01 Feb, 2024 | 4.73 | 4.99 | 4.69 | 4.97 | 195 Thousand |
| 31 Jan, 2024 | 4.67 | 4.86 | 4.65 | 4.7 | 162.3 Thousand |
| 30 Jan, 2024 | 4.61 | 4.67 | 4.61 | 4.66 | 46.4 Thousand |
| 29 Jan, 2024 | 4.52 | 4.66 | 4.52 | 4.64 | 233.7 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH