Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.63 | 4.66 | 4.53 | 4.54 | 72.8 Thousand |
| 25 Jan, 2024 | 4.65 | 4.66 | 4.52 | 4.59 | 158 Thousand |
| 24 Jan, 2024 | 4.7 | 4.74 | 4.54 | 4.58 | 149.1 Thousand |
| 23 Jan, 2024 | 4.65 | 4.68 | 4.62 | 4.65 | 105.7 Thousand |
| 22 Jan, 2024 | 4.62 | 4.72 | 4.61 | 4.65 | 173.7 Thousand |
| 19 Jan, 2024 | 4.64 | 4.64 | 4.53 | 4.58 | 117.8 Thousand |
| 18 Jan, 2024 | 4.63 | 4.63 | 4.52 | 4.59 | 86.7 Thousand |
| 17 Jan, 2024 | 4.52 | 4.62 | 4.52 | 4.56 | 121.1 Thousand |
| 16 Jan, 2024 | 4.63 | 4.67 | 4.53 | 4.6 | 153.7 Thousand |
| 12 Jan, 2024 | 4.75 | 4.79 | 4.66 | 4.67 | 158.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH