Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.81 | 4.81 | 4.61 | 4.71 | 246.7 Thousand |
| 10 Jan, 2024 | 4.95 | 4.95 | 4.72 | 4.81 | 201.6 Thousand |
| 09 Jan, 2024 | 4.98 | 5.0 | 4.89 | 4.94 | 116.8 Thousand |
| 08 Jan, 2024 | 5.07 | 5.09 | 4.99 | 5.01 | 167.7 Thousand |
| 05 Jan, 2024 | 5.02 | 5.09 | 5.0 | 5.06 | 252.3 Thousand |
| 04 Jan, 2024 | 5.12 | 5.13 | 5.02 | 5.05 | 200.8 Thousand |
| 03 Jan, 2024 | 5.15 | 5.19 | 5.06 | 5.08 | 140.4 Thousand |
| 02 Jan, 2024 | 5.05 | 5.26 | 5.02 | 5.19 | 264.7 Thousand |
| 29 Dec, 2023 | 5.15 | 5.18 | 4.98 | 5.09 | 458.1 Thousand |
| 28 Dec, 2023 | 5.07 | 5.21 | 5.07 | 5.11 | 216.2 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH