Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.61 | 4.61 | 4.53 | 4.55 | 153.1 Thousand |
| 11 Dec, 2023 | 4.67 | 4.67 | 4.5 | 4.59 | 173.7 Thousand |
| 08 Dec, 2023 | 4.67 | 4.73 | 4.6 | 4.65 | 140.2 Thousand |
| 07 Dec, 2023 | 4.64 | 4.7 | 4.58 | 4.64 | 126.7 Thousand |
| 06 Dec, 2023 | 4.73 | 4.74 | 4.63 | 4.63 | 91.7 Thousand |
| 05 Dec, 2023 | 4.67 | 4.75 | 4.61 | 4.66 | 153.4 Thousand |
| 04 Dec, 2023 | 4.65 | 4.72 | 4.64 | 4.65 | 154 Thousand |
| 01 Dec, 2023 | 4.66 | 4.74 | 4.66 | 4.68 | 207.6 Thousand |
| 30 Nov, 2023 | 4.82 | 4.82 | 4.69 | 4.7 | 151.6 Thousand |
| 29 Nov, 2023 | 4.75 | 4.87 | 4.69 | 4.75 | 224.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH