Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.88 | 4.88 | 4.7 | 4.74 | 103 Thousand |
| 27 Nov, 2023 | 4.89 | 4.89 | 4.81 | 4.83 | 95.1 Thousand |
| 24 Nov, 2023 | 4.98 | 5.05 | 4.9 | 4.94 | 61.1 Thousand |
| 22 Nov, 2023 | 4.84 | 4.95 | 4.77 | 4.95 | 62.6 Thousand |
| 21 Nov, 2023 | 4.96 | 5.0 | 4.8 | 4.81 | 86.9 Thousand |
| 20 Nov, 2023 | 5.07 | 5.07 | 4.95 | 4.96 | 56.1 Thousand |
| 17 Nov, 2023 | 4.97 | 5.04 | 4.96 | 5.02 | 124.6 Thousand |
| 16 Nov, 2023 | 4.96 | 5.03 | 4.9 | 4.95 | 89.2 Thousand |
| 15 Nov, 2023 | 5.07 | 5.2 | 5.01 | 5.01 | 106 Thousand |
| 14 Nov, 2023 | 4.84 | 5.13 | 4.75 | 5.11 | 197.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH