Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.69 | 4.81 | 4.64 | 4.71 | 69.4 Thousand |
| 10 Nov, 2023 | 4.89 | 4.89 | 4.71 | 4.76 | 135.4 Thousand |
| 09 Nov, 2023 | 4.87 | 4.97 | 4.83 | 4.85 | 88.1 Thousand |
| 08 Nov, 2023 | 4.87 | 4.9 | 4.81 | 4.87 | 73.9 Thousand |
| 07 Nov, 2023 | 4.73 | 5.02 | 4.73 | 4.9 | 100.5 Thousand |
| 06 Nov, 2023 | 4.93 | 4.96 | 4.82 | 4.86 | 112.6 Thousand |
| 03 Nov, 2023 | 4.75 | 5.02 | 4.68 | 4.93 | 210 Thousand |
| 02 Nov, 2023 | 4.45 | 4.71 | 4.45 | 4.7 | 121.1 Thousand |
| 01 Nov, 2023 | 4.75 | 4.75 | 4.41 | 4.47 | 148.8 Thousand |
| 31 Oct, 2023 | 4.64 | 4.76 | 4.57 | 4.73 | 107.2 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH