Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.42 | 4.42 | 4.23 | 4.26 | 158.9 Thousand |
| 23 Feb, 2024 | 4.45 | 4.48 | 4.39 | 4.44 | 85 Thousand |
| 22 Feb, 2024 | 4.5 | 4.58 | 4.46 | 4.5 | 141.9 Thousand |
| 21 Feb, 2024 | 4.46 | 4.57 | 4.4 | 4.51 | 122.3 Thousand |
| 20 Feb, 2024 | 4.51 | 4.53 | 4.42 | 4.48 | 270 Thousand |
| 16 Feb, 2024 | 4.44 | 4.55 | 4.34 | 4.46 | 228 Thousand |
| 15 Feb, 2024 | 4.98 | 4.98 | 4.32 | 4.5 | 438 Thousand |
| 14 Feb, 2024 | 4.71 | 4.94 | 4.69 | 4.9 | 118.7 Thousand |
| 13 Feb, 2024 | 4.83 | 4.9 | 4.69 | 4.7 | 137.1 Thousand |
| 12 Feb, 2024 | 4.68 | 4.94 | 4.68 | 4.91 | 100 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH