Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.34 | 4.35 | 4.24 | 4.32 | 84.3 Thousand |
| 22 Mar, 2024 | 4.34 | 4.34 | 4.3 | 4.32 | 74.7 Thousand |
| 21 Mar, 2024 | 4.23 | 4.35 | 4.23 | 4.32 | 130.9 Thousand |
| 20 Mar, 2024 | 4.2 | 4.31 | 4.15 | 4.28 | 119.6 Thousand |
| 19 Mar, 2024 | 4.18 | 4.27 | 4.13 | 4.22 | 76 Thousand |
| 18 Mar, 2024 | 4.12 | 4.21 | 4.11 | 4.16 | 64 Thousand |
| 15 Mar, 2024 | 3.99 | 4.22 | 3.98 | 4.13 | 221.8 Thousand |
| 14 Mar, 2024 | 4.16 | 4.16 | 3.97 | 4.03 | 108.8 Thousand |
| 13 Mar, 2024 | 4.18 | 4.18 | 4.06 | 4.11 | 108.9 Thousand |
| 12 Mar, 2024 | 4.16 | 4.17 | 4.11 | 4.16 | 62 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH