Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.03 | 5.04 | 4.89 | 4.93 | 114.64 Thousand |
| 02 Oct, 2023 | 5.05 | 5.14 | 4.95 | 4.98 | 126.42 Thousand |
| 29 Sep, 2023 | 5.3 | 5.35 | 5.03 | 5.09 | 162.38 Thousand |
| 28 Sep, 2023 | 5.44 | 5.44 | 5.22 | 5.25 | 90.71 Thousand |
| 27 Sep, 2023 | 5.16 | 5.49 | 5.16 | 5.35 | 226.87 Thousand |
| 26 Sep, 2023 | 5.24 | 5.24 | 5.1 | 5.15 | 124.58 Thousand |
| 25 Sep, 2023 | 5.16 | 5.23 | 5.09 | 5.19 | 118.76 Thousand |
| 22 Sep, 2023 | 5.3 | 5.34 | 5.16 | 5.18 | 146.88 Thousand |
| 21 Sep, 2023 | 5.38 | 5.42 | 5.26 | 5.28 | 108.88 Thousand |
| 20 Sep, 2023 | 5.67 | 5.7 | 5.44 | 5.45 | 160.61 Thousand |
0542
214320
APGN
CAR
APX
MED