Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.09 | 4.09 | 4.01 | 4.02 | 44.4 Thousand |
| 08 Apr, 2024 | 4.1 | 4.1 | 4.04 | 4.05 | 108.5 Thousand |
| 05 Apr, 2024 | 4.13 | 4.13 | 4.04 | 4.05 | 98.4 Thousand |
| 04 Apr, 2024 | 4.17 | 4.23 | 4.09 | 4.11 | 120.4 Thousand |
| 03 Apr, 2024 | 4.22 | 4.23 | 4.11 | 4.21 | 152.5 Thousand |
| 02 Apr, 2024 | 4.34 | 4.35 | 4.21 | 4.21 | 103.6 Thousand |
| 01 Apr, 2024 | 4.41 | 4.41 | 4.3 | 4.38 | 357.8 Thousand |
| 28 Mar, 2024 | 4.32 | 4.43 | 4.32 | 4.37 | 79.4 Thousand |
| 27 Mar, 2024 | 4.32 | 4.35 | 4.3 | 4.34 | 191.3 Thousand |
| 26 Mar, 2024 | 4.21 | 4.35 | 4.21 | 4.32 | 102.3 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH