Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.8 | 3.9 | 3.69 | 3.85 | 215.2 Thousand |
| 22 Apr, 2024 | 3.56 | 3.75 | 3.45 | 3.75 | 403.5 Thousand |
| 19 Apr, 2024 | 3.47 | 3.51 | 3.42 | 3.46 | 241.1 Thousand |
| 18 Apr, 2024 | 3.62 | 3.62 | 3.47 | 3.48 | 309 Thousand |
| 17 Apr, 2024 | 3.71 | 3.73 | 3.59 | 3.61 | 246.2 Thousand |
| 16 Apr, 2024 | 3.79 | 3.79 | 3.69 | 3.71 | 90.8 Thousand |
| 15 Apr, 2024 | 3.78 | 3.88 | 3.78 | 3.78 | 76.1 Thousand |
| 12 Apr, 2024 | 3.94 | 3.97 | 3.81 | 3.84 | 87.8 Thousand |
| 11 Apr, 2024 | 3.97 | 4.02 | 3.93 | 3.95 | 67.6 Thousand |
| 10 Apr, 2024 | 3.95 | 3.98 | 3.89 | 3.97 | 145.2 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH