Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.92 | 4.09 | 3.9 | 4.01 | 149.4 Thousand |
| 06 May, 2024 | 3.97 | 4.17 | 3.91 | 3.92 | 389.7 Thousand |
| 03 May, 2024 | 4.09 | 4.09 | 3.83 | 3.95 | 241.1 Thousand |
| 02 May, 2024 | 3.85 | 4.03 | 3.81 | 4.01 | 258 Thousand |
| 01 May, 2024 | 3.62 | 3.72 | 3.61 | 3.65 | 73.4 Thousand |
| 30 Apr, 2024 | 3.62 | 3.65 | 3.54 | 3.6 | 219.8 Thousand |
| 29 Apr, 2024 | 3.68 | 3.7 | 3.57 | 3.62 | 60.7 Thousand |
| 26 Apr, 2024 | 3.67 | 3.72 | 3.63 | 3.66 | 98 Thousand |
| 25 Apr, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 106.1 Thousand |
| 24 Apr, 2024 | 3.82 | 3.89 | 3.79 | 3.84 | 129.8 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH