Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.38 | 3.39 | 3.3 | 3.31 | 91.6 Thousand |
| 04 Jun, 2024 | 3.36 | 3.4 | 3.35 | 3.37 | 95.7 Thousand |
| 03 Jun, 2024 | 3.35 | 3.4 | 3.34 | 3.37 | 150.8 Thousand |
| 31 May, 2024 | 3.45 | 3.48 | 3.31 | 3.36 | 106.2 Thousand |
| 30 May, 2024 | 3.32 | 3.44 | 3.32 | 3.43 | 137.5 Thousand |
| 29 May, 2024 | 3.28 | 3.35 | 3.24 | 3.31 | 262.5 Thousand |
| 28 May, 2024 | 3.13 | 3.38 | 3.13 | 3.35 | 223 Thousand |
| 24 May, 2024 | 3.15 | 3.19 | 3.09 | 3.19 | 445 Thousand |
| 23 May, 2024 | 3.22 | 3.22 | 3.08 | 3.13 | 293.1 Thousand |
| 22 May, 2024 | 3.13 | 3.23 | 3.08 | 3.21 | 614.7 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH