Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.55 | 4.56 | 4.4 | 4.52 | 254.78 Thousand |
| 12 Dec, 2023 | 4.61 | 4.61 | 4.53 | 4.55 | 153.13 Thousand |
| 11 Dec, 2023 | 4.67 | 4.67 | 4.5 | 4.59 | 173.71 Thousand |
| 08 Dec, 2023 | 4.67 | 4.73 | 4.6 | 4.65 | 140.21 Thousand |
| 07 Dec, 2023 | 4.64 | 4.7 | 4.58 | 4.64 | 126.7 Thousand |
| 06 Dec, 2023 | 4.73 | 4.74 | 4.63 | 4.63 | 91.73 Thousand |
| 05 Dec, 2023 | 4.67 | 4.75 | 4.61 | 4.66 | 153.4 Thousand |
| 04 Dec, 2023 | 4.65 | 4.72 | 4.64 | 4.65 | 153.96 Thousand |
| 01 Dec, 2023 | 4.66 | 4.74 | 4.66 | 4.68 | 207.63 Thousand |
| 30 Nov, 2023 | 4.82 | 4.82 | 4.69 | 4.7 | 151.61 Thousand |
0542
214320
APGN
CAR
APX
MED