Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.3 | 3.31 | 3.24 | 3.29 | 102.8 Thousand |
| 18 Jun, 2024 | 3.29 | 3.33 | 3.24 | 3.28 | 130 Thousand |
| 17 Jun, 2024 | 3.25 | 3.3 | 3.17 | 3.27 | 113.5 Thousand |
| 14 Jun, 2024 | 3.3 | 3.35 | 3.21 | 3.26 | 117.1 Thousand |
| 13 Jun, 2024 | 3.36 | 3.4 | 3.27 | 3.31 | 195.4 Thousand |
| 12 Jun, 2024 | 3.3 | 3.41 | 3.28 | 3.33 | 148.1 Thousand |
| 11 Jun, 2024 | 3.19 | 3.27 | 3.18 | 3.26 | 101 Thousand |
| 10 Jun, 2024 | 3.2 | 3.25 | 3.16 | 3.21 | 148.6 Thousand |
| 07 Jun, 2024 | 3.21 | 3.27 | 3.18 | 3.2 | 207.7 Thousand |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.19 | 3.23 | 117.3 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH