Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.28 | 3.48 | 3.28 | 3.44 | 85.2 Thousand |
| 18 Jul, 2024 | 3.49 | 3.53 | 3.36 | 3.38 | 126.8 Thousand |
| 17 Jul, 2024 | 3.42 | 3.5 | 3.39 | 3.48 | 269.5 Thousand |
| 16 Jul, 2024 | 3.12 | 3.45 | 3.0 | 3.44 | 290.5 Thousand |
| 15 Jul, 2024 | 3.02 | 3.09 | 3.01 | 3.09 | 380 Thousand |
| 12 Jul, 2024 | 3.0 | 3.01 | 2.89 | 2.97 | 214 Thousand |
| 11 Jul, 2024 | 3.04 | 3.1 | 2.98 | 3.01 | 276.9 Thousand |
| 10 Jul, 2024 | 2.96 | 3.03 | 2.92 | 3.03 | 111.6 Thousand |
| 09 Jul, 2024 | 3.0 | 3.0 | 2.85 | 2.95 | 200.5 Thousand |
| 08 Jul, 2024 | 3.0 | 3.04 | 2.94 | 3.0 | 209.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH