Quipt Home Medical Corp. (QIPT)
USD 2.41
(-7.49%)
USD 2.41
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.67 | 5.7 | 5.44 | 5.45 | 160.61 Thousand |
| 19 Sep, 2023 | 5.81 | 5.83 | 5.61 | 5.63 | 110.87 Thousand |
| 18 Sep, 2023 | 5.88 | 5.88 | 5.76 | 5.8 | 185.03 Thousand |
| 15 Sep, 2023 | 5.76 | 5.88 | 5.61 | 5.81 | 562.79 Thousand |
| 14 Sep, 2023 | 5.72 | 5.77 | 5.63 | 5.76 | 156.08 Thousand |
0542
214320
APGN
CAR
APX
MED