Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.8 | 3.0 | 2.76 | 2.95 | 496.9 Thousand |
| 15 Aug, 2024 | 3.07 | 3.15 | 2.72 | 2.74 | 1.22 Million |
| 14 Aug, 2024 | 3.35 | 3.35 | 3.24 | 3.34 | 250.5 Thousand |
| 13 Aug, 2024 | 3.16 | 3.37 | 3.14 | 3.28 | 205.5 Thousand |
| 12 Aug, 2024 | 3.22 | 3.3 | 3.02 | 3.12 | 229.9 Thousand |
| 09 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 72.3 Thousand |
| 08 Aug, 2024 | 3.33 | 3.35 | 3.26 | 3.31 | 93.3 Thousand |
| 07 Aug, 2024 | 3.44 | 3.44 | 3.27 | 3.29 | 136.9 Thousand |
| 06 Aug, 2024 | 3.51 | 3.52 | 3.39 | 3.41 | 128.4 Thousand |
| 05 Aug, 2024 | 3.59 | 3.7 | 3.36 | 3.53 | 177.2 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH