Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.68 | 4.93 | 4.68 | 4.91 | 99.96 Thousand |
| 09 Feb, 2024 | 4.6 | 4.68 | 4.6 | 4.67 | 66.78 Thousand |
| 08 Feb, 2024 | 4.68 | 4.68 | 4.59 | 4.61 | 72 Thousand |
| 07 Feb, 2024 | 4.72 | 4.72 | 4.62 | 4.66 | 58.05 Thousand |
| 06 Feb, 2024 | 4.7 | 4.7 | 4.61 | 4.66 | 80.55 Thousand |
| 05 Feb, 2024 | 4.75 | 4.79 | 4.6 | 4.63 | 122.64 Thousand |
| 02 Feb, 2024 | 4.92 | 4.96 | 4.79 | 4.79 | 195.38 Thousand |
| 01 Feb, 2024 | 4.73 | 4.99 | 4.69 | 4.97 | 194.98 Thousand |
| 31 Jan, 2024 | 4.67 | 4.86 | 4.64 | 4.7 | 162.31 Thousand |
| 30 Jan, 2024 | 4.61 | 4.67 | 4.61 | 4.66 | 46.39 Thousand |
0542
214320
APGN
CAR
APX
MED