Quipt Home Medical Corp. (QIPT)
USD 2.41
(-7.49%)
USD 2.41
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.02 | 5.14 | 4.95 | 4.96 | 131.01 Thousand |
| 09 Oct, 2023 | 4.89 | 5.0 | 4.81 | 4.99 | 71.75 Thousand |
| 06 Oct, 2023 | 4.87 | 4.98 | 4.75 | 4.96 | 167.92 Thousand |
| 05 Oct, 2023 | 4.8 | 4.96 | 4.58 | 4.85 | 210.08 Thousand |
| 04 Oct, 2023 | 4.95 | 5.07 | 4.79 | 4.8 | 161.67 Thousand |
| 03 Oct, 2023 | 5.03 | 5.04 | 4.89 | 4.93 | 114.64 Thousand |
| 02 Oct, 2023 | 5.05 | 5.14 | 4.95 | 4.98 | 126.42 Thousand |
| 29 Sep, 2023 | 5.3 | 5.35 | 5.03 | 5.09 | 162.38 Thousand |
| 28 Sep, 2023 | 5.44 | 5.44 | 5.22 | 5.25 | 90.71 Thousand |
| 27 Sep, 2023 | 5.16 | 5.49 | 5.16 | 5.35 | 226.87 Thousand |
0542
214320
APGN
CAR
APX
MED