Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.69 | 3.75 | 3.62 | 3.74 | 183.3 Thousand |
| 01 Aug, 2024 | 3.87 | 3.95 | 3.72 | 3.82 | 143.5 Thousand |
| 31 Jul, 2024 | 3.97 | 4.07 | 3.85 | 3.86 | 203.2 Thousand |
| 30 Jul, 2024 | 3.93 | 3.93 | 3.76 | 3.93 | 201.7 Thousand |
| 29 Jul, 2024 | 3.83 | 3.92 | 3.78 | 3.91 | 228.9 Thousand |
| 26 Jul, 2024 | 3.79 | 3.79 | 3.66 | 3.79 | 242.1 Thousand |
| 25 Jul, 2024 | 3.7 | 3.8 | 3.67 | 3.76 | 177.3 Thousand |
| 24 Jul, 2024 | 3.57 | 3.75 | 3.55 | 3.69 | 348.6 Thousand |
| 23 Jul, 2024 | 3.42 | 3.58 | 3.4 | 3.57 | 178 Thousand |
| 22 Jul, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 99.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH