Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.05 | 3.05 | 2.96 | 3.0 | 248.4 Thousand |
| 03 Jul, 2024 | 3.13 | 3.15 | 3.05 | 3.05 | 61.1 Thousand |
| 02 Jul, 2024 | 3.16 | 3.19 | 3.12 | 3.12 | 66.2 Thousand |
| 01 Jul, 2024 | 3.23 | 3.23 | 3.14 | 3.18 | 116 Thousand |
| 28 Jun, 2024 | 3.14 | 3.24 | 3.1 | 3.22 | 1.6 Million |
| 27 Jun, 2024 | 3.13 | 3.15 | 3.09 | 3.11 | 147.5 Thousand |
| 26 Jun, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 116.3 Thousand |
| 25 Jun, 2024 | 3.07 | 3.12 | 3.0 | 3.05 | 260.4 Thousand |
| 24 Jun, 2024 | 3.25 | 3.29 | 3.09 | 3.11 | 478.5 Thousand |
| 21 Jun, 2024 | 3.29 | 3.32 | 3.24 | 3.26 | 133.3 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH