Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.07 | 5.21 | 5.07 | 5.11 | 216.19 Thousand |
| 27 Dec, 2023 | 5.2 | 5.27 | 4.99 | 5.18 | 323.83 Thousand |
| 26 Dec, 2023 | 5.06 | 5.29 | 4.96 | 5.25 | 116.94 Thousand |
| 22 Dec, 2023 | 5.09 | 5.25 | 5.09 | 5.13 | 348.61 Thousand |
| 21 Dec, 2023 | 5.01 | 5.2 | 4.97 | 5.15 | 321.6 Thousand |
| 20 Dec, 2023 | 4.71 | 5.11 | 4.61 | 4.93 | 542.61 Thousand |
| 19 Dec, 2023 | 4.48 | 4.89 | 4.4 | 4.69 | 859.25 Thousand |
| 18 Dec, 2023 | 4.47 | 4.82 | 4.47 | 4.62 | 738.65 Thousand |
| 15 Dec, 2023 | 4.52 | 4.52 | 4.31 | 4.34 | 564.48 Thousand |
| 14 Dec, 2023 | 4.6 | 4.61 | 4.34 | 4.43 | 321.28 Thousand |
0542
214320
APGN
CAR
APX
MED