Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.84 | 5.13 | 4.75 | 5.11 | 197.06 Thousand |
| 13 Nov, 2023 | 4.69 | 4.81 | 4.64 | 4.71 | 69.44 Thousand |
| 10 Nov, 2023 | 4.89 | 4.89 | 4.71 | 4.76 | 135.45 Thousand |
| 09 Nov, 2023 | 4.87 | 4.97 | 4.83 | 4.85 | 88.11 Thousand |
| 08 Nov, 2023 | 4.87 | 4.9 | 4.81 | 4.87 | 73.89 Thousand |
| 07 Nov, 2023 | 4.73 | 5.02 | 4.73 | 4.9 | 100.58 Thousand |
| 06 Nov, 2023 | 4.93 | 4.96 | 4.82 | 4.86 | 112.62 Thousand |
| 03 Nov, 2023 | 4.75 | 5.02 | 4.68 | 4.93 | 209.96 Thousand |
| 02 Nov, 2023 | 4.45 | 4.71 | 4.45 | 4.7 | 121.14 Thousand |
| 01 Nov, 2023 | 4.75 | 4.75 | 4.41 | 4.47 | 148.75 Thousand |
0542
214320
APGN
CAR
APX
MED