Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.26 | 4.43 | 4.13 | 4.16 | 68.8 Thousand |
| 08 Mar, 2024 | 4.18 | 4.29 | 4.12 | 4.27 | 74 Thousand |
| 07 Mar, 2024 | 4.19 | 4.2 | 4.1 | 4.13 | 55.1 Thousand |
| 06 Mar, 2024 | 4.14 | 4.17 | 4.09 | 4.15 | 71.6 Thousand |
| 05 Mar, 2024 | 4.06 | 4.1 | 3.9 | 4.1 | 206.8 Thousand |
| 04 Mar, 2024 | 4.26 | 4.26 | 4.05 | 4.06 | 198.4 Thousand |
| 01 Mar, 2024 | 4.29 | 4.31 | 4.17 | 4.2 | 54.7 Thousand |
| 29 Feb, 2024 | 4.33 | 4.33 | 4.26 | 4.29 | 69.7 Thousand |
| 28 Feb, 2024 | 4.3 | 4.33 | 4.18 | 4.25 | 86.3 Thousand |
| 27 Feb, 2024 | 4.31 | 4.39 | 4.2 | 4.33 | 50.5 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH