Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 0.29 0.29 0.29 0.29 -
28 Jul, 2014 0.29 0.29 0.29 0.29 -
25 Jul, 2014 0.29 0.29 0.29 0.29 1000.00
24 Jul, 2014 0.31 0.31 0.31 0.31 -
23 Jul, 2014 0.31 0.31 0.31 0.31 -
22 Jul, 2014 0.31 0.31 0.31 0.31 -
21 Jul, 2014 0.31 0.31 0.31 0.31 -
18 Jul, 2014 0.31 0.31 0.31 0.31 -
17 Jul, 2014 0.31 0.31 0.31 0.31 -
16 Jul, 2014 0.31 0.31 0.31 0.31 -