Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 0.31 0.31 0.31 0.31 -
27 Jun, 2014 0.31 0.31 0.31 0.31 -
26 Jun, 2014 0.31 0.31 0.31 0.31 -
25 Jun, 2014 0.31 0.31 0.31 0.31 -
24 Jun, 2014 0.31 0.31 0.31 0.31 80.00
23 Jun, 2014 0.32 0.32 0.32 0.32 -
20 Jun, 2014 0.32 0.32 0.32 0.32 -
19 Jun, 2014 0.32 0.32 0.32 0.32 250.00
18 Jun, 2014 0.31 0.31 0.31 0.31 -
17 Jun, 2014 0.3 0.31 0.3 0.31 2500.00