Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 0.35 0.35 0.34 0.34 300.00
11 Aug, 2014 0.31 0.31 0.31 0.31 -
08 Aug, 2014 0.31 0.31 0.31 0.31 -
07 Aug, 2014 0.31 0.31 0.31 0.31 -
06 Aug, 2014 0.31 0.31 0.31 0.31 -
05 Aug, 2014 0.31 0.31 0.31 0.31 -
04 Aug, 2014 0.31 0.31 0.31 0.31 -
01 Aug, 2014 0.31 0.31 0.31 0.31 -
31 Jul, 2014 0.31 0.31 0.31 0.31 245.00
30 Jul, 2014 0.29 0.29 0.29 0.29 75.00