Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 0.34 0.34 0.34 0.34 -
25 Aug, 2014 0.34 0.34 0.34 0.34 5070.00
22 Aug, 2014 0.34 0.34 0.34 0.34 -
21 Aug, 2014 0.34 0.34 0.34 0.34 -
20 Aug, 2014 0.34 0.34 0.34 0.34 165.00
19 Aug, 2014 0.35 0.35 0.35 0.35 200.00
18 Aug, 2014 0.35 0.35 0.35 0.35 200.00
15 Aug, 2014 0.34 0.34 0.34 0.34 -
14 Aug, 2014 0.34 0.34 0.34 0.34 -
13 Aug, 2014 0.34 0.34 0.34 0.34 -