Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 0.41 0.41 0.41 0.41 270.00
09 Sep, 2014 0.43 0.43 0.43 0.43 -
08 Sep, 2014 0.43 0.43 0.43 0.43 -
05 Sep, 2014 0.43 0.43 0.43 0.43 -
04 Sep, 2014 0.43 0.43 0.43 0.43 20.00
03 Sep, 2014 0.44 0.44 0.44 0.44 340.00
02 Sep, 2014 0.4 0.4 0.4 0.4 14.57 Thousand
29 Aug, 2014 0.34 0.34 0.34 0.34 -
28 Aug, 2014 0.34 0.34 0.34 0.34 -
27 Aug, 2014 0.34 0.34 0.34 0.34 -