Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 0.35 0.35 0.35 0.35 -
07 Oct, 2014 0.35 0.35 0.35 0.35 -
06 Oct, 2014 0.34 0.35 0.34 0.35 9120.00
03 Oct, 2014 0.36 0.36 0.36 0.36 100.00
02 Oct, 2014 0.38 0.38 0.38 0.38 -
01 Oct, 2014 0.37 0.38 0.37 0.38 130.00
30 Sep, 2014 0.43 0.43 0.43 0.43 -
29 Sep, 2014 0.43 0.43 0.43 0.43 -
26 Sep, 2014 0.43 0.43 0.43 0.43 -
25 Sep, 2014 0.43 0.43 0.43 0.43 -