Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 0.37 0.37 0.37 0.37 -
21 Oct, 2014 0.37 0.37 0.37 0.37 590.00
20 Oct, 2014 0.35 0.35 0.35 0.35 -
17 Oct, 2014 0.35 0.35 0.35 0.35 -
16 Oct, 2014 0.35 0.35 0.35 0.35 -
15 Oct, 2014 0.37 0.37 0.35 0.35 155.00
14 Oct, 2014 0.37 0.37 0.37 0.37 135.00
13 Oct, 2014 0.35 0.35 0.35 0.35 -
10 Oct, 2014 0.35 0.35 0.35 0.35 125.00
09 Oct, 2014 0.35 0.35 0.35 0.35 1000.00