Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 0.31 0.31 0.31 0.31 -
14 Jul, 2014 0.31 0.31 0.31 0.31 -
11 Jul, 2014 0.31 0.31 0.31 0.31 -
10 Jul, 2014 0.31 0.31 0.31 0.31 -
09 Jul, 2014 0.31 0.31 0.31 0.31 -
08 Jul, 2014 0.31 0.31 0.31 0.31 -
07 Jul, 2014 0.31 0.31 0.31 0.31 -
03 Jul, 2014 0.31 0.31 0.31 0.31 -
02 Jul, 2014 0.31 0.31 0.31 0.31 -
01 Jul, 2014 0.31 0.31 0.31 0.31 -