Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.21 | 4.48 | 4.21 | 4.44 | 6.00 |
| 03 Jun, 2021 | 4.21 | 4.23 | 4.18 | 4.2 | 3.00 |
| 02 Jun, 2021 | 4.24 | 4.26 | 4.18 | 4.2 | 2.00 |
| 01 Jun, 2021 | 4.25 | 4.28 | 4.18 | 4.23 | 3.00 |
| 28 May, 2021 | 4.26 | 4.28 | 4.2 | 4.23 | 2.00 |
| 27 May, 2021 | 4.27 | 4.28 | 4.2 | 4.25 | 10.00 |
| 26 May, 2021 | 4.21 | 4.32 | 4.16 | 4.25 | 10.00 |
| 25 May, 2021 | 4.5 | 4.5 | 4.14 | 4.22 | 9.00 |
| 24 May, 2021 | 4.65 | 4.65 | 4.45 | 4.5 | 7.00 |
| 21 May, 2021 | 4.73 | 4.73 | 4.55 | 4.6 | 5.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN