Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.03 | 5.14 | 4.9 | 5.13 | 5.00 |
| 05 May, 2021 | 4.8 | 5.18 | 4.72 | 5.03 | 7.00 |
| 04 May, 2021 | 4.9 | 4.9 | 4.64 | 4.71 | 8.00 |
| 03 May, 2021 | 4.83 | 5.15 | 4.81 | 5.03 | 5.00 |
| 30 Apr, 2021 | 4.95 | 5.01 | 4.75 | 4.85 | 12.00 |
| 29 Apr, 2021 | 5.08 | 5.1 | 4.95 | 5.01 | 14.00 |
| 28 Apr, 2021 | 5.13 | 5.16 | 5.04 | 5.15 | 8.00 |
| 27 Apr, 2021 | 5.1 | 5.2 | 5.01 | 5.19 | 7.00 |
| 26 Apr, 2021 | 5.1 | 5.15 | 5.01 | 5.13 | 6.00 |
| 23 Apr, 2021 | 5.34 | 5.38 | 5.01 | 5.13 | 7.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN