Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.69 | 4.76 | 4.66 | 4.71 | 5.00 |
| 19 May, 2021 | 4.81 | 4.83 | 4.65 | 4.66 | 4.00 |
| 18 May, 2021 | 4.84 | 4.92 | 4.82 | 4.82 | 5.00 |
| 17 May, 2021 | 4.9 | 4.95 | 4.8 | 4.84 | 5.00 |
| 14 May, 2021 | 5.09 | 5.11 | 4.84 | 4.86 | 6.00 |
| 13 May, 2021 | 4.92 | 5.1 | 4.9 | 5.09 | 5.00 |
| 12 May, 2021 | 4.9 | 5.05 | 4.83 | 4.98 | 8.00 |
| 11 May, 2021 | 4.83 | 4.91 | 4.71 | 4.9 | 5.00 |
| 10 May, 2021 | 4.91 | 4.97 | 4.82 | 4.97 | 5.00 |
| 07 May, 2021 | 5.01 | 5.09 | 4.85 | 4.95 | 5.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN