Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.92 | 3.94 | 3.71 | 3.73 | 7.00 |
| 01 Jul, 2021 | 4.39 | 4.44 | 3.96 | 4.0 | 13.00 |
| 30 Jun, 2021 | 4.05 | 4.64 | 4.05 | 4.43 | 56.00 |
| 29 Jun, 2021 | 3.45 | 4.3 | 3.4 | 4.1 | 114.00 |
| 28 Jun, 2021 | 3.38 | 3.57 | 3.38 | 3.44 | 10.00 |
| 25 Jun, 2021 | 3.65 | 3.79 | 3.41 | 3.41 | 23.00 |
| 24 Jun, 2021 | 3.56 | 3.61 | 3.46 | 3.52 | 7.00 |
| 23 Jun, 2021 | 3.46 | 3.57 | 3.45 | 3.5 | 8.00 |
| 22 Jun, 2021 | 3.73 | 3.73 | 3.34 | 3.4 | 16.00 |
| 21 Jun, 2021 | 3.85 | 3.89 | 3.66 | 3.73 | 5.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN