Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 125.38 125.47 122.17 122.95 10.53 Million
11 Oct, 2021 126.06 127.23 124.88 124.94 6.28 Million
08 Oct, 2021 128.59 128.59 126.21 126.55 6.92 Million
07 Oct, 2021 129.27 130.72 127.59 127.84 8.01 Million
06 Oct, 2021 126.55 128.27 126.07 128.06 8.51 Million
05 Oct, 2021 126.13 128.77 125.69 127.53 9.24 Million
04 Oct, 2021 128.92 129.79 125.92 126.68 8.47 Million
01 Oct, 2021 129.8 130.02 126.47 128.71 6.86 Million
30 Sep, 2021 130.35 131.08 128.7 128.98 6.98 Million
29 Sep, 2021 130.59 131.45 128.89 129.28 7.03 Million