Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 132.9 133.79 131.07 131.94 5.8 Million
25 Oct, 2021 131.82 133.17 131.3 131.93 4.87 Million
22 Oct, 2021 132.9 133.69 131.43 131.62 5.21 Million
21 Oct, 2021 132.0 133.26 131.4 133.05 4.57 Million
20 Oct, 2021 132.5 133.01 131.26 132.16 4.8 Million
19 Oct, 2021 131.02 132.8 130.32 132.5 7.33 Million
18 Oct, 2021 129.32 130.27 128.24 130.12 5.28 Million
15 Oct, 2021 129.02 130.48 128.68 130.2 7.6 Million
14 Oct, 2021 126.16 129.3 125.99 128.66 10.63 Million
13 Oct, 2021 125.2 126.32 123.52 125.04 12.38 Million