Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 178.99 182.41 176.81 179.47 15.7 Million
03 Feb, 2022 180.8 192.1 177.29 179.1 36.12 Million
02 Feb, 2022 180.94 188.64 180.26 188.2 25.64 Million
01 Feb, 2022 176.44 177.43 173.11 177.13 9.72 Million
31 Jan, 2022 167.06 175.95 165.8 175.76 11.27 Million
28 Jan, 2022 162.01 166.94 157.38 166.81 10.32 Million
27 Jan, 2022 169.31 171.45 160.61 161.2 10.74 Million
26 Jan, 2022 168.58 174.55 163.9 167.0 10.49 Million
25 Jan, 2022 166.17 170.32 161.2 165.45 10.7 Million
24 Jan, 2022 162.18 170.82 158.6 170.07 17.53 Million