Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 180.34 181.33 177.02 180.94 10.69 Million
22 Nov, 2021 181.11 188.77 180.98 181.4 16.06 Million
19 Nov, 2021 184.69 186.6 182.3 185.0 11.89 Million
18 Nov, 2021 185.24 188.72 182.75 186.32 15.54 Million
17 Nov, 2021 180.79 186.33 178.63 183.54 21.67 Million
16 Nov, 2021 168.11 183.73 167.06 181.81 33.33 Million
15 Nov, 2021 166.5 169.94 165.81 168.51 12.35 Million
12 Nov, 2021 165.0 166.02 164.33 164.94 7.37 Million
11 Nov, 2021 161.8 165.56 161.39 164.42 7.62 Million
10 Nov, 2021 165.09 166.12 159.03 159.8 11.32 Million