Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 179.0 181.52 177.63 181.38 5.22 Million
21 Dec, 2021 179.38 180.15 174.22 179.58 7.7 Million
20 Dec, 2021 174.29 177.08 173.46 176.67 6.3 Million
17 Dec, 2021 175.73 180.12 175.02 176.8 16.26 Million
16 Dec, 2021 190.3 192.68 176.11 178.15 14.87 Million
15 Dec, 2021 183.97 189.78 179.98 189.28 11.08 Million
14 Dec, 2021 181.2 183.9 179.41 181.98 8.54 Million
13 Dec, 2021 186.85 191.3 183.11 183.32 16.34 Million
10 Dec, 2021 185.55 185.55 181.15 183.88 6.85 Million
09 Dec, 2021 181.77 187.84 181.51 182.26 9.39 Million