Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 184.52 188.47 183.0 185.95 9.11 Million
05 Jan, 2022 186.5 193.58 184.73 186.5 17.14 Million
04 Jan, 2022 187.0 188.93 181.01 187.23 8.48 Million
03 Jan, 2022 182.91 186.88 182.24 186.21 6 Million
31 Dec, 2021 183.31 185.15 182.6 182.87 4.11 Million
30 Dec, 2021 185.88 186.52 182.31 182.73 4.1 Million
29 Dec, 2021 184.69 187.39 184.56 186.2 5.41 Million
28 Dec, 2021 186.59 186.73 183.49 184.82 5.4 Million
27 Dec, 2021 183.21 186.41 183.02 186.33 4.86 Million
23 Dec, 2021 181.53 183.71 181.38 182.74 4.91 Million