Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 144.71 145.69 142.76 144.26 7.55 Million
02 May, 2022 140.6 145.66 139.16 145.27 13.32 Million
29 Apr, 2022 145.81 147.5 139.52 139.69 13.69 Million
28 Apr, 2022 142.87 151.2 139.13 148.19 31.11 Million
27 Apr, 2022 130.82 138.11 130.66 135.1 13.85 Million
26 Apr, 2022 135.02 136.35 132.63 133.5 9.26 Million
25 Apr, 2022 131.32 136.81 130.91 136.56 9.67 Million
22 Apr, 2022 136.13 137.33 132.65 132.81 8.31 Million
21 Apr, 2022 142.34 143.64 135.26 136.11 8.57 Million
20 Apr, 2022 143.21 144.81 140.06 140.34 7.73 Million