Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 142.55 143.91 138.17 140.02 8.51 Million
31 May, 2022 139.5 143.97 137.44 143.22 16 Million
27 May, 2022 136.1 140.14 136.1 139.76 9.18 Million
26 May, 2022 130.01 136.0 129.86 134.84 7.93 Million
25 May, 2022 127.8 132.07 127.25 131.23 9.76 Million
24 May, 2022 130.34 130.34 126.05 128.53 9.15 Million
23 May, 2022 129.95 132.43 128.15 132.12 10.02 Million
20 May, 2022 132.88 133.29 125.86 131.6 11.37 Million
19 May, 2022 130.45 133.39 129.48 130.57 8.41 Million
18 May, 2022 136.83 137.28 129.88 130.45 11.99 Million