Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 153.99 157.71 152.81 155.59 8.98 Million
18 Mar, 2022 152.52 156.03 149.01 153.99 18.45 Million
17 Mar, 2022 149.19 152.94 146.58 152.83 8.6 Million
16 Mar, 2022 146.97 151.56 143.57 150.45 11.72 Million
15 Mar, 2022 142.5 144.43 139.05 144.21 13.89 Million
14 Mar, 2022 150.8 151.29 140.47 141.29 16.15 Million
11 Mar, 2022 157.95 158.32 152.02 152.34 7.39 Million
10 Mar, 2022 154.04 155.3 150.33 154.71 8.88 Million
09 Mar, 2022 156.01 158.48 154.17 157.11 9.27 Million
08 Mar, 2022 150.66 158.34 147.88 150.76 11.87 Million