Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 131.75 132.74 129.7 129.9 8.85 Million
27 Sep, 2021 132.43 134.04 132.02 133.48 4.31 Million
24 Sep, 2021 133.11 134.55 132.8 133.88 4.55 Million
23 Sep, 2021 133.75 135.16 133.22 133.91 5.91 Million
22 Sep, 2021 132.59 133.49 131.98 133.01 5.16 Million
21 Sep, 2021 133.59 133.91 131.28 131.75 6.17 Million
20 Sep, 2021 131.47 133.12 130.61 132.76 9.64 Million
17 Sep, 2021 137.81 138.0 133.14 133.6 14.55 Million
16 Sep, 2021 137.32 138.96 137.32 138.4 6.71 Million
15 Sep, 2021 140.81 141.0 137.52 138.24 11.28 Million