Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 183.01 183.72 180.78 182.63 4.79 Million
07 Dec, 2021 179.07 184.78 178.5 183.72 9.91 Million
06 Dec, 2021 176.88 176.98 172.27 175.45 8.57 Million
03 Dec, 2021 178.04 180.27 173.71 176.51 12.11 Million
02 Dec, 2021 172.09 177.89 171.21 177.03 13.1 Million
01 Dec, 2021 180.89 183.15 175.32 175.63 10.67 Million
30 Nov, 2021 183.22 186.81 180.34 180.56 19.3 Million
29 Nov, 2021 179.48 184.07 179.0 183.74 10.44 Million
26 Nov, 2021 175.67 180.25 175.06 175.74 7.83 Million
24 Nov, 2021 179.52 180.78 177.33 180.71 7.88 Million