Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 166.51 169.52 164.38 166.74 12.35 Million
08 Nov, 2021 163.21 167.71 161.28 165.85 14.54 Million
05 Nov, 2021 157.08 168.55 155.91 163.03 27.22 Million
04 Nov, 2021 156.33 159.58 153.3 156.11 48.32 Million
03 Nov, 2021 135.75 138.85 135.04 138.48 13.21 Million
02 Nov, 2021 134.55 135.73 134.12 135.23 7.32 Million
01 Nov, 2021 132.44 134.87 132.44 134.81 6.9 Million
29 Oct, 2021 132.86 133.68 132.45 133.04 5.25 Million
28 Oct, 2021 131.99 133.83 131.87 133.69 5.01 Million
27 Oct, 2021 131.94 132.36 130.51 131.2 5.09 Million